Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 112.52 112.92 110.93 111.15 1.46 Million
11 Feb, 2020 112.09 112.98 111.55 112.35 840.6 Thousand
10 Feb, 2020 111.3 111.65 110.77 111.62 677.6 Thousand
07 Feb, 2020 111.84 112.23 111.29 111.45 471.5 Thousand
06 Feb, 2020 112.59 113.0 111.1 111.69 660.7 Thousand
05 Feb, 2020 111.73 113.0 111.5 111.98 1.06 Million
04 Feb, 2020 112.4 113.0 111.17 111.26 1 Million
03 Feb, 2020 111.19 111.93 110.05 111.83 731.4 Thousand
31 Jan, 2020 111.51 112.29 109.9 110.67 1.06 Million
30 Jan, 2020 112.73 112.89 109.56 112.0 1.45 Million