Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 106.8 106.85 106.18 106.35 377.5 Thousand
27 Dec, 2019 106.54 106.85 106.03 106.85 360.4 Thousand
26 Dec, 2019 107.31 107.31 106.05 106.49 430.4 Thousand
24 Dec, 2019 107.4 107.76 107.12 107.22 169.5 Thousand
23 Dec, 2019 106.7 107.33 106.54 107.26 711.3 Thousand
20 Dec, 2019 108.54 108.66 106.96 107.12 1.64 Million
19 Dec, 2019 107.95 108.95 107.77 107.99 1.06 Million
18 Dec, 2019 107.01 107.26 106.5 107.21 949.8 Thousand
17 Dec, 2019 106.15 107.17 106.07 106.75 967.5 Thousand
16 Dec, 2019 105.81 106.47 105.1 106.18 904.3 Thousand