Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 101.79 109.14 100.52 106.62 3.87 Million
23 Apr, 2020 100.0 102.75 98.9 100.66 3.13 Million
22 Apr, 2020 100.04 103.6 95.52 99.58 3.77 Million
21 Apr, 2020 93.0 95.41 92.55 94.46 2.61 Million
20 Apr, 2020 94.2 96.3 93.5 95.03 1.58 Million
17 Apr, 2020 93.0 95.87 92.73 95.4 2.36 Million
16 Apr, 2020 89.14 91.5 88.09 90.75 1.61 Million
15 Apr, 2020 86.49 89.52 86.27 89.05 1.4 Million
14 Apr, 2020 87.5 90.52 87.1 90.1 1.34 Million
13 Apr, 2020 89.77 89.98 85.41 86.43 1.16 Million