Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 80.52 91.49 80.33 88.97 3.3 Million
25 Mar, 2020 78.23 81.07 76.92 79.02 2.43 Million
24 Mar, 2020 78.21 79.53 74.78 79.28 2.67 Million
23 Mar, 2020 74.06 80.85 73.21 75.14 2.66 Million
20 Mar, 2020 81.04 81.78 73.47 75.24 2.63 Million
19 Mar, 2020 76.83 84.4 73.47 79.31 2.65 Million
18 Mar, 2020 81.8 82.98 74.67 77.46 2.45 Million
17 Mar, 2020 88.62 89.64 80.12 86.21 3.26 Million
16 Mar, 2020 88.7 91.07 83.26 86.39 3.67 Million
13 Mar, 2020 96.8 102.55 90.3 96.77 3.27 Million