Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 108.87 112.97 107.28 112.22 1.67 Million
07 May, 2020 108.41 108.73 106.4 107.36 1.12 Million
06 May, 2020 108.85 109.49 106.44 107.41 1.06 Million
05 May, 2020 108.18 110.09 107.7 108.31 1.58 Million
04 May, 2020 107.88 108.9 106.89 107.28 1.42 Million
01 May, 2020 108.65 109.35 105.42 108.81 2.18 Million
30 Apr, 2020 111.4 112.74 109.11 110.11 2.39 Million
29 Apr, 2020 113.19 114.96 109.26 113.55 2.19 Million
28 Apr, 2020 122.18 125.0 111.83 111.91 4.82 Million
27 Apr, 2020 109.43 116.77 108.78 116.02 4.46 Million