Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 165.96 168.0 165.41 166.77 1.93 Million
28 Jun, 2023 169.11 169.77 166.33 167.05 2.32 Million
27 Jun, 2023 167.31 169.64 166.04 169.4 2.72 Million
26 Jun, 2023 171.39 171.92 167.56 167.69 2.7 Million
23 Jun, 2023 172.0 173.09 170.03 171.15 7.11 Million
22 Jun, 2023 169.05 172.54 166.02 172.22 4.85 Million
21 Jun, 2023 165.3 167.88 164.01 167.05 4 Million
20 Jun, 2023 163.17 165.39 162.0 164.99 4.86 Million
16 Jun, 2023 163.21 164.65 161.76 164.32 4.78 Million
15 Jun, 2023 161.26 164.65 160.26 163.68 3.49 Million