Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 168.78 171.11 167.82 170.59 2.12 Million
27 Jul, 2023 165.0 173.47 165.0 167.95 3.05 Million
26 Jul, 2023 165.49 166.69 164.3 164.88 2.17 Million
25 Jul, 2023 167.92 167.92 163.11 164.69 2.43 Million
24 Jul, 2023 168.79 168.79 166.74 167.67 2.17 Million
21 Jul, 2023 168.24 169.12 165.93 167.09 2.59 Million
20 Jul, 2023 166.98 169.95 166.03 168.79 3.1 Million
19 Jul, 2023 165.71 166.52 163.69 166.25 2.32 Million
18 Jul, 2023 162.08 164.93 161.33 164.49 2.42 Million
17 Jul, 2023 162.9 163.96 160.94 161.13 2.07 Million