Dollar General Corporation (DG)

USD 109.89

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 165.69 165.99 162.7 163.16 2.34 Million
13 Jul, 2023 168.77 168.77 165.48 165.66 1.98 Million
12 Jul, 2023 170.5 170.64 167.41 168.61 2.64 Million
11 Jul, 2023 168.33 170.2 167.71 169.89 2.03 Million
10 Jul, 2023 168.75 170.76 168.0 168.99 2.2 Million
07 Jul, 2023 168.53 170.77 167.7 169.33 2.55 Million
06 Jul, 2023 169.72 170.16 168.61 168.76 2.4 Million
05 Jul, 2023 170.38 170.73 168.36 170.16 3.01 Million
03 Jul, 2023 169.73 171.16 168.23 170.57 1.13 Million
30 Jun, 2023 167.51 169.83 167.32 169.78 3.3 Million