Dollar General Corporation (DG)

USD 108.76

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 73.79 74.0 70.15 71.62 5.78 Million
07 Jan, 2025 75.65 78.0 74.08 74.17 3.59 Million
06 Jan, 2025 74.92 77.45 74.46 75.85 3.23 Million
03 Jan, 2025 75.91 75.91 74.45 74.67 3.12 Million
02 Jan, 2025 76.3 78.04 75.24 75.63 2.67 Million
31 Dec, 2024 75.69 76.33 74.92 75.82 3.5 Million
30 Dec, 2024 75.77 76.24 74.76 75.69 3.77 Million
27 Dec, 2024 75.39 76.52 75.19 75.89 2.65 Million
26 Dec, 2024 74.75 75.82 74.16 75.63 3.6 Million
24 Dec, 2024 74.5 75.01 74.12 74.64 1.54 Million