Dollar General Corporation (DG)
USD 90.3
(-0.28%)
USD 90.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 82.96 | 84.98 | 82.51 | 84.35 | 3.79 Million |
| 03 Oct, 2024 | 81.38 | 82.03 | 81.2 | 81.92 | 2.85 Million |
| 02 Oct, 2024 | 84.18 | 84.25 | 81.58 | 81.77 | 3.82 Million |
| 01 Oct, 2024 | 84.44 | 84.68 | 82.58 | 84.47 | 3.58 Million |
| 30 Sep, 2024 | 86.73 | 86.73 | 83.74 | 84.57 | 4.78 Million |
| 27 Sep, 2024 | 86.54 | 88.1 | 86.0 | 87.32 | 4.01 Million |
| 26 Sep, 2024 | 84.82 | 87.75 | 84.82 | 86.94 | 3.88 Million |
| 25 Sep, 2024 | 85.05 | 85.05 | 83.6 | 84.26 | 2.87 Million |
| 24 Sep, 2024 | 86.0 | 86.4 | 84.99 | 84.99 | 2.84 Million |
| 23 Sep, 2024 | 85.99 | 86.73 | 85.22 | 86.04 | 3.01 Million |
JGSHF
TKMO
SOL
2768
MUR
ENEA