Dollar General Corporation (DG)
USD 90.3
(-0.28%)
USD 90.3
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 75.12 | 77.04 | 75.12 | 76.78 | 3.37 Million |
| 12 Nov, 2024 | 75.87 | 75.98 | 73.51 | 75.12 | 5.63 Million |
| 11 Nov, 2024 | 77.0 | 77.6 | 76.07 | 76.29 | 4.61 Million |
| 08 Nov, 2024 | 78.08 | 78.25 | 76.76 | 76.95 | 3.88 Million |
| 07 Nov, 2024 | 78.41 | 79.42 | 77.78 | 78.07 | 4.15 Million |
| 06 Nov, 2024 | 80.3 | 80.75 | 77.22 | 77.41 | 6.75 Million |
| 05 Nov, 2024 | 82.01 | 82.04 | 80.68 | 81.57 | 4.52 Million |
| 04 Nov, 2024 | 82.31 | 84.39 | 81.76 | 82.0 | 4.57 Million |
| 01 Nov, 2024 | 80.57 | 81.86 | 79.86 | 81.76 | 3.12 Million |
| 31 Oct, 2024 | 79.23 | 80.82 | 78.45 | 80.04 | 3.5 Million |
JGSHF
TKMO
SOL
2768
MUR
ENEA