Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 30.25 30.5 30.25 30.5 400.8 Thousand
13 Mar, 1992 30.75 30.88 30.0 30.13 198.1 Thousand
12 Mar, 1992 30.88 31.0 30.5 30.75 153.2 Thousand
11 Mar, 1992 31.25 31.38 30.88 30.88 175.5 Thousand
10 Mar, 1992 31.5 32.0 31.5 31.75 371.3 Thousand
09 Mar, 1992 31.13 31.38 31.0 31.13 367.5 Thousand
06 Mar, 1992 30.63 30.75 30.38 30.5 135 Thousand
05 Mar, 1992 30.63 31.0 30.38 30.5 422.6 Thousand
04 Mar, 1992 31.63 31.75 31.0 31.13 310.6 Thousand
03 Mar, 1992 31.75 31.88 31.75 31.75 283.7 Thousand