Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 160.08 161.03 158.91 159.44 416.8 Thousand
08 Jan, 2021 164.52 165.52 163.61 165.51 492.3 Thousand
07 Jan, 2021 161.52 162.7 160.83 162.39 730.7 Thousand
06 Jan, 2021 159.74 161.38 158.84 159.03 588.4 Thousand
05 Jan, 2021 161.84 162.05 159.57 160.46 450.2 Thousand
04 Jan, 2021 162.97 162.99 158.67 159.79 444 Thousand
31 Dec, 2020 157.78 159.21 157.28 158.81 315.2 Thousand
30 Dec, 2020 163.16 163.2 161.77 161.82 246.5 Thousand
29 Dec, 2020 165.0 165.42 162.99 163.22 461.9 Thousand
28 Dec, 2020 160.29 161.6 159.54 159.82 285 Thousand