Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 164.93 167.61 164.84 167.25 418.2 Thousand
23 Feb, 2021 165.48 166.78 165.0 166.38 365.2 Thousand
22 Feb, 2021 164.8 166.21 164.17 165.51 532 Thousand
19 Feb, 2021 168.99 168.99 167.15 167.41 1.03 Million
18 Feb, 2021 167.17 169.99 167.07 169.48 387 Thousand
17 Feb, 2021 168.72 169.5 167.96 169.25 246.9 Thousand
16 Feb, 2021 170.35 170.37 168.48 169.51 402.5 Thousand
12 Feb, 2021 166.66 167.5 166.35 167.08 225.6 Thousand
11 Feb, 2021 167.87 168.26 166.66 167.12 779.5 Thousand
10 Feb, 2021 165.33 166.28 164.24 164.88 323.1 Thousand