Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 51.75 52.97 51.68 52.32 3.85 Million
18 Mar, 2022 50.41 51.89 50.03 51.83 4.9 Million
17 Mar, 2022 51.43 51.46 49.52 50.51 5.63 Million
16 Mar, 2022 51.52 52.43 50.62 51.97 5.13 Million
15 Mar, 2022 50.74 52.2 50.56 52.08 2.47 Million
14 Mar, 2022 51.86 52.56 50.38 50.74 3.4 Million
11 Mar, 2022 52.0 52.73 51.54 52.01 2.97 Million
10 Mar, 2022 51.31 52.2 51.03 51.97 3.59 Million
09 Mar, 2022 51.45 52.56 51.13 51.98 4.19 Million
08 Mar, 2022 49.75 51.52 49.05 50.24 5.92 Million