Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 47.9 48.29 47.65 48.22 1.98 Million
11 Aug, 2022 47.41 48.49 47.32 47.6 2.34 Million
10 Aug, 2022 46.0 47.24 45.89 47.23 1.96 Million
09 Aug, 2022 45.32 45.42 44.57 45.09 2.76 Million
08 Aug, 2022 45.64 46.44 45.2 45.45 2.82 Million
05 Aug, 2022 43.86 45.44 43.8 45.41 3.22 Million
04 Aug, 2022 44.49 44.49 43.55 44.2 3.15 Million
03 Aug, 2022 44.21 44.87 43.43 44.45 3.05 Million
02 Aug, 2022 45.0 45.24 44.12 44.26 2.24 Million
01 Aug, 2022 44.77 45.74 44.59 45.42 1.8 Million