Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 41.56 41.71 39.9 41.07 7.31 Million
18 Nov, 2022 41.84 42.14 41.37 42.04 3.99 Million
17 Nov, 2022 40.67 41.91 40.35 41.76 2.38 Million
16 Nov, 2022 41.98 41.98 41.05 41.18 2.67 Million
15 Nov, 2022 43.2 43.43 42.18 42.35 2.96 Million
14 Nov, 2022 41.67 42.93 41.67 42.25 2.74 Million
11 Nov, 2022 41.71 43.07 41.56 42.68 2.52 Million
10 Nov, 2022 41.03 41.73 40.49 41.72 3.58 Million
09 Nov, 2022 39.89 40.3 39.22 39.33 2.1 Million
08 Nov, 2022 40.17 41.05 40.05 40.42 2.52 Million