Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 40.75 41.1 40.28 40.87 2.48 Million
04 Jan, 2023 41.39 41.6 40.58 40.94 2.79 Million
03 Jan, 2023 40.56 40.98 39.97 40.9 2.67 Million
30 Dec, 2022 39.49 40.22 39.38 40.22 1.58 Million
29 Dec, 2022 39.11 39.93 39.0 39.82 1.58 Million
28 Dec, 2022 39.38 39.5 38.6 38.76 1.82 Million
27 Dec, 2022 39.22 39.59 38.93 39.41 1.83 Million
23 Dec, 2022 39.2 39.28 38.63 39.12 1.46 Million
22 Dec, 2022 38.46 39.15 38.02 39.14 2.28 Million
21 Dec, 2022 39.15 39.55 39.03 39.12 2.86 Million