Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 54.14 54.42 52.53 52.61 4.74 Million
27 Jul, 2023 54.43 54.78 53.59 53.71 2.95 Million
26 Jul, 2023 54.24 54.55 53.76 53.92 1.93 Million
25 Jul, 2023 54.0 54.66 54.0 54.37 2.39 Million
24 Jul, 2023 53.77 54.23 53.58 53.73 2.93 Million
21 Jul, 2023 53.44 54.28 53.43 53.56 2.87 Million
20 Jul, 2023 53.85 54.23 53.24 53.6 3.41 Million
19 Jul, 2023 53.97 54.52 53.95 54.3 3.29 Million
18 Jul, 2023 54.98 55.05 53.12 53.83 5.67 Million
17 Jul, 2023 55.58 55.66 54.69 54.7 4.14 Million