Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.75 15.11 14.42 14.65 77.7 Thousand
27 Dec, 2023 15.0 15.01 14.55 14.98 11.4 Thousand
26 Dec, 2023 14.52 15.36 14.46 15.34 36 Thousand
22 Dec, 2023 14.1 14.46 14.0 14.46 19.3 Thousand
21 Dec, 2023 14.7 14.7 13.88 14.02 44 Thousand
20 Dec, 2023 16.0 16.0 14.35 15.2 46.5 Thousand
19 Dec, 2023 16.0 17.1 14.0 16.33 74.3 Thousand
18 Dec, 2023 17.9 18.05 17.9 17.92 10.4 Thousand
15 Dec, 2023 17.15 17.25 16.78 17.17 7600.00
14 Dec, 2023 16.0 17.1 16.0 17.1 16.5 Thousand