Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.75 15.9 15.39 15.75 14.9 Thousand
12 Dec, 2023 16.13 16.13 15.6 15.9 13.9 Thousand
11 Dec, 2023 16.56 16.56 16.17 16.5 7400.00
08 Dec, 2023 16.36 16.85 16.36 16.61 5200.00
07 Dec, 2023 16.17 16.6 15.83 16.6 5200.00
06 Dec, 2023 16.8 16.9 16.25 16.25 15.5 Thousand
05 Dec, 2023 16.95 17.1 16.5 17.1 5200.00
04 Dec, 2023 0.04 0.04 0.04 0.04 70 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 112.8 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 33.6 Thousand