Diversified Energy Company plc (DEC)
USD 15.19
(1.74%)
USD 15.19
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 12.12 | 12.17 | 11.89 | 12.1 | 55.7 Thousand |
| 26 Jan, 2024 | 12.63 | 12.63 | 12.1 | 12.47 | 68.8 Thousand |
| 25 Jan, 2024 | 12.14 | 12.6 | 11.92 | 12.5 | 67.1 Thousand |
| 24 Jan, 2024 | 11.9 | 12.4 | 11.4 | 11.73 | 293.7 Thousand |
| 23 Jan, 2024 | 11.15 | 13.0 | 10.66 | 12.89 | 532.5 Thousand |
| 22 Jan, 2024 | 12.79 | 13.28 | 12.4 | 13.28 | 93 Thousand |
| 19 Jan, 2024 | 12.08 | 13.53 | 11.94 | 13.37 | 81.5 Thousand |
| 18 Jan, 2024 | 12.67 | 12.67 | 12.25 | 12.53 | 106 Thousand |
| 17 Jan, 2024 | 12.4 | 12.7 | 12.21 | 12.67 | 61.7 Thousand |
| 16 Jan, 2024 | 13.41 | 13.41 | 12.75 | 12.99 | 190.8 Thousand |
DECK
DEI
DELL
DDS
DE
DEA