Diversified Energy Company plc (DEC)
USD 15.19
(1.74%)
USD 15.19
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.59 | 11.7 | 11.21 | 11.64 | 197.2 Thousand |
| 09 Feb, 2024 | 11.78 | 11.8 | 11.57 | 11.76 | 146.5 Thousand |
| 08 Feb, 2024 | 11.63 | 11.94 | 11.58 | 11.94 | 95.8 Thousand |
| 07 Feb, 2024 | 12.02 | 12.02 | 11.44 | 11.78 | 331.6 Thousand |
| 06 Feb, 2024 | 11.5 | 14.18 | 11.34 | 12.97 | 347.1 Thousand |
| 05 Feb, 2024 | 11.78 | 11.81 | 11.21 | 11.6 | 148.5 Thousand |
| 02 Feb, 2024 | 11.57 | 11.8 | 11.36 | 11.7 | 83.3 Thousand |
| 01 Feb, 2024 | 11.86 | 12.01 | 11.52 | 11.9 | 106.3 Thousand |
| 31 Jan, 2024 | 11.85 | 11.97 | 11.75 | 11.8 | 111.8 Thousand |
| 30 Jan, 2024 | 11.9 | 12.19 | 11.77 | 12.15 | 58.7 Thousand |
DECK
DEI
DELL
DDS
DE
DEA