Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.86 11.88 11.71 11.75 171.7 Thousand
11 Mar, 2024 12.0 12.02 11.78 11.85 285 Thousand
08 Mar, 2024 11.92 12.04 11.86 11.92 163.8 Thousand
07 Mar, 2024 12.0 12.08 11.9 12.01 104.2 Thousand
06 Mar, 2024 11.88 11.98 11.69 11.92 313.9 Thousand
05 Mar, 2024 11.74 11.93 11.66 11.79 298.5 Thousand
04 Mar, 2024 11.9 11.98 11.53 11.62 338.6 Thousand
01 Mar, 2024 12.0 12.58 11.77 12.28 403.8 Thousand
29 Feb, 2024 11.76 12.57 11.73 12.32 347.3 Thousand
28 Feb, 2024 13.5 13.61 13.2 13.41 328.5 Thousand