DEC | Diversified Energy Company PLC Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	22.0	22.2	21.9	22.2	520.00
14 Sep, 2023	22.3	22.3	22.0	22.3	362.00