Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.81 13.98 13.51 13.87 272.2 Thousand
02 Aug, 2024 14.9 14.9 14.2 14.25 282.6 Thousand
01 Aug, 2024 16.25 16.43 15.07 15.12 307.8 Thousand
31 Jul, 2024 16.72 16.83 16.26 16.45 309.4 Thousand
30 Jul, 2024 15.95 16.61 15.92 16.52 246.1 Thousand
29 Jul, 2024 16.32 16.43 15.79 15.89 232.2 Thousand
26 Jul, 2024 16.09 16.32 15.94 16.32 233.5 Thousand
25 Jul, 2024 15.51 16.02 15.31 15.98 278.5 Thousand
24 Jul, 2024 15.92 16.26 15.6 15.62 376.5 Thousand
23 Jul, 2024 16.03 16.03 15.65 15.98 312.3 Thousand