Diversified Energy Company PLC (DEC)

USD 15.13

(-3.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.4 19.36 18.2 18.9 1798.00
06 Oct, 2023 18.4 18.58 17.7 18.4 4250.00
05 Oct, 2023 16.88 17.83 16.0 17.8 11.96 Thousand
04 Oct, 2023 16.74 17.0 15.6 16.8 36.95 Thousand
03 Oct, 2023 18.66 18.66 17.4 17.75 18.27 Thousand
02 Oct, 2023 20.0 20.0 19.0 19.6 4602.00
29 Sep, 2023 20.0 20.4 20.0 20.3 3105.00
28 Sep, 2023 20.0 20.2 19.6 20.2 5451.00
27 Sep, 2023 19.8 20.2 19.6 20.0 4232.00
26 Sep, 2023 20.4 20.4 19.4 19.7 3383.00