Diversified Energy Company PLC (DEC)

USD 15.13

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.0 17.1 14.0 16.33 74.34 Thousand
18 Dec, 2023 17.9 18.05 17.9 17.92 10.44 Thousand
15 Dec, 2023 17.15 17.25 16.78 17.17 7644.00
14 Dec, 2023 16.0 17.1 16.0 17.1 16.5 Thousand
13 Dec, 2023 15.75 15.9 15.39 15.75 14.94 Thousand
12 Dec, 2023 16.13 16.13 15.6 15.9 13.91 Thousand
11 Dec, 2023 16.56 16.56 16.17 16.5 7400.00
08 Dec, 2023 16.36 16.85 16.36 16.61 5211.00
07 Dec, 2023 16.17 16.6 15.83 16.6 5156.00
06 Dec, 2023 16.8 16.9 16.25 16.25 15.53 Thousand