Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.22 11.7 11.18 11.65 457.2 Thousand
30 Sep, 2024 11.35 11.47 11.23 11.38 266.2 Thousand
27 Sep, 2024 11.41 11.62 11.41 11.59 154.8 Thousand
26 Sep, 2024 11.25 11.42 11.2 11.24 283.2 Thousand
25 Sep, 2024 11.27 11.27 10.88 10.9 247.6 Thousand
24 Sep, 2024 11.45 11.46 11.2 11.23 215 Thousand
23 Sep, 2024 11.35 11.59 11.18 11.32 210.5 Thousand
20 Sep, 2024 11.45 11.56 11.31 11.31 602 Thousand
19 Sep, 2024 11.83 11.86 11.6 11.66 198.7 Thousand
18 Sep, 2024 11.66 11.85 11.44 11.63 247 Thousand