Diversified Energy Company PLC (DEC)

USD 15.13

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.6 18.6 18.13 18.4 8449.00
17 Nov, 2023 18.4 18.6 18.3 18.33 1830.00
16 Nov, 2023 18.62 18.62 17.8 18.3 7959.00
15 Nov, 2023 18.0 18.6 18.0 18.6 7680.00
14 Nov, 2023 17.4 17.4 17.14 17.14 2018.00
13 Nov, 2023 16.6 16.6 16.32 16.6 4502.00
10 Nov, 2023 16.65 17.2 16.65 17.2 753.00
09 Nov, 2023 17.0 17.37 17.0 17.37 21.00
08 Nov, 2023 17.0 17.0 16.4 16.8 1807.00
07 Nov, 2023 17.2 17.2 16.27 17.2 5583.00