Diversified Energy Company plc (DEC)

USD 15.19

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.57 12.87 12.47 12.87 326.1 Thousand
11 Nov, 2024 12.67 12.87 12.58 12.86 211.3 Thousand
08 Nov, 2024 12.83 12.86 12.5 12.67 178.3 Thousand
07 Nov, 2024 13.39 13.45 13.08 13.14 248.4 Thousand
06 Nov, 2024 12.74 13.5 12.7 13.32 585.2 Thousand
05 Nov, 2024 12.27 12.54 12.27 12.47 283.3 Thousand
04 Nov, 2024 12.05 12.22 11.99 12.02 159.4 Thousand
01 Nov, 2024 12.19 12.21 11.9 11.96 163.2 Thousand
31 Oct, 2024 12.22 12.27 11.97 12.0 193.4 Thousand
30 Oct, 2024 11.87 12.18 11.86 12.06 276.3 Thousand