Easterly Government Properties, Inc. (DEA)

USD 21.18

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.55 10.67 10.27 10.49 928.83 Thousand
27 Oct, 2023 10.58 10.65 10.42 10.46 1.39 Million
26 Oct, 2023 10.42 10.6 10.38 10.52 689.42 Thousand
25 Oct, 2023 10.48 10.59 10.33 10.33 971.02 Thousand
24 Oct, 2023 10.52 10.66 10.5 10.64 889.73 Thousand
23 Oct, 2023 10.57 10.66 10.47 10.49 1.01 Million
20 Oct, 2023 10.73 10.8 10.57 10.58 1.25 Million
19 Oct, 2023 10.93 11.05 10.7 10.71 1.06 Million
18 Oct, 2023 11.24 11.31 10.93 10.94 1.08 Million
17 Oct, 2023 11.2 11.46 11.2 11.31 1.42 Million