Easterly Government Properties, Inc. (DEA)

USD 21.18

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.47 13.8 13.42 13.68 1.26 Million
29 Dec, 2023 13.63 13.69 13.43 13.44 891.75 Thousand
28 Dec, 2023 13.55 13.73 13.55 13.71 556.85 Thousand
27 Dec, 2023 13.65 13.72 13.54 13.65 653.3 Thousand
26 Dec, 2023 13.49 13.72 13.46 13.65 875.6 Thousand
22 Dec, 2023 13.62 13.73 13.35 13.43 1.11 Million
21 Dec, 2023 13.79 13.8 13.41 13.56 1.14 Million
20 Dec, 2023 13.61 13.93 13.54 13.63 1.14 Million
19 Dec, 2023 13.8 13.84 13.67 13.67 823.53 Thousand
18 Dec, 2023 13.95 13.95 13.6 13.71 1 Million