Eerly Govt Ppty Inc (DEA)

USD 21.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 18.01 18.29 17.62 17.88 14.84 Thousand
17 May, 2016 18.48 18.71 17.9 18.04 26.91 Thousand
16 May, 2016 18.7 18.78 18.51 18.6 27.72 Thousand
13 May, 2016 18.98 18.98 18.38 18.64 10.11 Thousand
12 May, 2016 18.31 18.9 18.15 18.77 44.27 Thousand
11 May, 2016 18.63 18.63 18.1 18.2 12.86 Thousand
10 May, 2016 18.79 18.82 18.57 18.69 21 Thousand
09 May, 2016 18.35 18.98 18.35 18.64 8549.00
06 May, 2016 18.6 18.85 18.4 18.83 7322.00
05 May, 2016 18.91 18.98 18.61 18.65 10.32 Thousand