Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 87.33 87.99 86.59 86.74 3.03 Million
25 Aug, 2016 87.29 87.7 86.93 87.29 3.04 Million
24 Aug, 2016 87.86 88.43 87.35 87.42 3.79 Million
23 Aug, 2016 88.4 88.63 87.26 88.09 5.28 Million
22 Aug, 2016 86.9 88.43 86.6 87.96 7.99 Million
19 Aug, 2016 76.94 88.09 76.94 87.32 23.73 Million
18 Aug, 2016 77.16 77.67 76.73 76.94 4.04 Million
17 Aug, 2016 78.0 78.31 77.24 77.43 2.76 Million
16 Aug, 2016 78.19 78.42 77.74 78.15 1.94 Million
15 Aug, 2016 77.15 78.65 76.96 78.28 2.66 Million