Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 83.27 83.83 83.2 83.58 3.4 Million
23 Sep, 2016 83.77 84.15 83.18 83.34 2.56 Million
22 Sep, 2016 83.39 84.24 83.19 84.16 2.79 Million
21 Sep, 2016 82.84 83.19 82.33 83.05 2.02 Million
20 Sep, 2016 82.6 83.36 82.26 82.47 1.91 Million
19 Sep, 2016 82.29 82.71 81.89 82.11 2.07 Million
16 Sep, 2016 81.2 82.07 80.69 81.95 3.59 Million
15 Sep, 2016 80.78 81.78 80.43 81.61 2.14 Million
14 Sep, 2016 80.94 81.42 80.35 80.57 2.45 Million
13 Sep, 2016 82.4 82.71 80.85 81.09 3.16 Million