Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 82.02 83.66 81.77 83.09 3.63 Million
09 Sep, 2016 83.2 83.36 82.21 82.23 3.11 Million
08 Sep, 2016 83.87 83.98 83.25 83.58 2.23 Million
07 Sep, 2016 84.2 84.4 83.77 84.02 2.18 Million
06 Sep, 2016 83.93 84.64 83.82 84.47 2.9 Million
02 Sep, 2016 83.95 84.19 83.74 84.05 2.07 Million
01 Sep, 2016 84.5 84.82 83.38 83.55 2.99 Million
31 Aug, 2016 85.49 85.49 83.92 84.55 4.44 Million
30 Aug, 2016 87.0 87.05 85.51 85.72 2.91 Million
29 Aug, 2016 86.66 87.05 86.35 86.93 2 Million