Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 111.77 112.16 107.78 110.27 6.71 Million
16 Feb, 2017 109.15 109.4 107.96 109.17 4.75 Million
15 Feb, 2017 109.08 109.67 108.31 109.12 5.23 Million
14 Feb, 2017 109.88 110.42 109.06 110.05 3.52 Million
13 Feb, 2017 109.97 112.18 109.52 110.75 2.7 Million
10 Feb, 2017 109.25 110.39 109.15 110.24 2.75 Million
09 Feb, 2017 108.41 109.19 108.09 109.12 2.71 Million
08 Feb, 2017 108.28 108.55 107.75 108.41 1.6 Million
07 Feb, 2017 108.49 108.9 108.07 108.76 1.75 Million
06 Feb, 2017 107.76 108.15 107.45 108.06 2.02 Million