Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 109.91 111.06 109.71 110.84 1.68 Million
03 Mar, 2017 109.42 111.01 108.86 110.83 1.88 Million
02 Mar, 2017 110.77 111.23 109.38 109.54 2.34 Million
01 Mar, 2017 110.72 111.78 110.71 111.22 2.85 Million
28 Feb, 2017 108.91 110.62 108.91 109.49 2.81 Million
27 Feb, 2017 108.65 109.74 108.56 109.51 1.83 Million
24 Feb, 2017 107.27 108.67 107.08 108.62 2.16 Million
23 Feb, 2017 109.55 109.7 106.72 107.73 4.17 Million
22 Feb, 2017 108.8 109.92 108.7 109.65 4.2 Million
21 Feb, 2017 110.24 110.27 108.55 109.61 3.35 Million