Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 110.46 111.19 109.9 110.88 1.36 Million
17 Mar, 2017 110.74 111.11 110.23 110.45 4.12 Million
16 Mar, 2017 111.2 111.27 110.42 110.73 1.37 Million
15 Mar, 2017 109.59 111.32 109.17 110.79 2.58 Million
14 Mar, 2017 109.3 109.59 108.64 109.21 1.5 Million
13 Mar, 2017 110.17 110.67 109.35 109.88 1.45 Million
10 Mar, 2017 109.83 110.0 108.88 109.92 1.87 Million
09 Mar, 2017 110.54 110.9 108.81 109.58 2.12 Million
08 Mar, 2017 110.44 111.31 110.15 110.47 1.89 Million
07 Mar, 2017 110.83 110.95 110.02 110.24 1.64 Million