Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 159.72 163.98 159.37 163.88 3.81 Million
15 Mar, 2018 160.92 161.68 159.15 159.6 1.32 Million
14 Mar, 2018 162.42 162.5 158.9 160.21 2.24 Million
13 Mar, 2018 164.96 166.31 160.67 161.32 2.73 Million
12 Mar, 2018 167.96 168.05 162.8 164.03 2.26 Million
09 Mar, 2018 162.0 168.01 161.73 167.93 3.82 Million
08 Mar, 2018 157.69 161.35 155.72 161.06 3.5 Million
07 Mar, 2018 156.04 158.32 154.98 157.9 2.58 Million
06 Mar, 2018 158.6 159.57 157.46 158.51 2.39 Million
05 Mar, 2018 152.54 158.24 151.04 157.54 3.09 Million