Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 151.17 151.28 148.29 148.98 2.6 Million
13 Apr, 2018 151.71 152.0 148.98 149.98 2.63 Million
12 Apr, 2018 145.65 151.18 145.65 150.26 3.25 Million
11 Apr, 2018 145.27 146.18 144.25 144.41 2.3 Million
10 Apr, 2018 146.05 149.49 145.44 148.01 2.59 Million
09 Apr, 2018 146.67 147.44 142.73 142.96 3.62 Million
06 Apr, 2018 149.33 149.8 143.03 145.39 3.29 Million
05 Apr, 2018 149.92 153.23 149.31 151.34 2.96 Million
04 Apr, 2018 145.32 149.16 143.57 148.57 4.47 Million
03 Apr, 2018 152.69 153.21 149.76 153.04 1.95 Million