Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 155.55 156.26 151.78 153.31 4.16 Million
01 Mar, 2018 160.75 162.85 155.74 156.81 3.69 Million
28 Feb, 2018 163.92 164.92 160.87 160.87 2.78 Million
27 Feb, 2018 167.53 167.53 163.58 163.58 2.28 Million
26 Feb, 2018 167.05 168.31 165.63 167.46 1.77 Million
23 Feb, 2018 165.02 166.26 162.87 166.24 2.03 Million
22 Feb, 2018 163.0 165.8 162.76 164.16 1.9 Million
21 Feb, 2018 164.8 166.78 161.97 162.09 2.75 Million
20 Feb, 2018 169.04 169.96 163.65 164.77 3.75 Million
16 Feb, 2018 165.76 175.26 162.01 169.44 6.62 Million