Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1976 30.25 30.38 29.63 30.12 446.4 Thousand
06 Dec, 1976 30.25 30.38 30.0 30.25 158.4 Thousand
03 Dec, 1976 30.0 30.25 29.75 30.25 322.2 Thousand
02 Dec, 1976 30.25 30.25 29.75 30.0 367.2 Thousand
01 Dec, 1976 29.88 30.38 29.88 30.38 468.6 Thousand
30 Nov, 1976 30.0 30.25 29.63 29.75 238.8 Thousand
29 Nov, 1976 29.88 30.0 29.63 30.0 273.6 Thousand
26 Nov, 1976 30.0 30.25 29.63 29.88 153.6 Thousand
24 Nov, 1976 30.0 30.0 29.63 30.0 282 Thousand
23 Nov, 1976 30.75 30.75 30.12 30.25 345.6 Thousand