Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1977 30.5 30.63 29.5 30.38 542.4 Thousand
04 Jan, 1977 31.0 31.38 30.5 30.5 378.6 Thousand
03 Jan, 1977 31.62 31.75 31.0 31.0 204.6 Thousand
31 Dec, 1976 31.5 31.62 31.25 31.62 123 Thousand
30 Dec, 1976 31.0 31.5 31.0 31.5 537.6 Thousand
29 Dec, 1976 31.0 31.25 31.0 31.0 203.4 Thousand
28 Dec, 1976 31.0 31.25 31.0 31.0 667.2 Thousand
27 Dec, 1976 30.75 31.0 30.75 31.0 280.8 Thousand
23 Dec, 1976 31.38 31.38 30.25 30.63 961.2 Thousand
22 Dec, 1976 31.0 31.38 30.87 31.38 591 Thousand