Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1976 31.0 31.0 30.75 31.0 984 Thousand
20 Dec, 1976 31.13 31.25 30.75 31.0 613.2 Thousand
17 Dec, 1976 31.25 31.38 31.0 31.13 415.8 Thousand
16 Dec, 1976 31.5 31.5 31.25 31.25 225 Thousand
15 Dec, 1976 31.62 31.75 30.87 31.62 556.8 Thousand
14 Dec, 1976 31.88 31.88 31.38 31.62 647.4 Thousand
13 Dec, 1976 31.88 32.25 31.5 32.13 318.6 Thousand
10 Dec, 1976 31.25 31.88 30.5 31.88 322.2 Thousand
09 Dec, 1976 30.5 31.38 30.38 31.25 914.4 Thousand
08 Dec, 1976 30.12 30.63 30.0 30.5 750.6 Thousand