Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 43.0 43.0 41.87 42.75 173.4 Thousand
20 Feb, 1987 42.38 43.0 42.38 43.0 155.7 Thousand
19 Feb, 1987 41.75 42.25 41.75 42.13 842.1 Thousand
18 Feb, 1987 41.5 41.75 41.38 41.5 156.9 Thousand
17 Feb, 1987 40.75 41.5 40.75 41.5 804.9 Thousand
13 Feb, 1987 39.75 40.88 39.75 40.63 749.1 Thousand
12 Feb, 1987 39.88 40.13 39.5 39.75 137.4 Thousand
11 Feb, 1987 39.75 40.0 39.62 39.88 81.3 Thousand
10 Feb, 1987 40.13 40.13 39.25 39.75 211.5 Thousand
09 Feb, 1987 40.37 40.5 40.0 40.13 236.7 Thousand