Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 44.0 44.87 43.75 44.38 108 Thousand
20 Mar, 1987 44.25 44.75 43.5 44.0 133.2 Thousand
19 Mar, 1987 43.75 44.5 43.63 44.25 99 Thousand
18 Mar, 1987 44.12 44.75 43.5 43.75 105.9 Thousand
17 Mar, 1987 43.37 44.12 43.37 44.12 118.2 Thousand
16 Mar, 1987 43.88 43.88 43.25 43.25 170.1 Thousand
13 Mar, 1987 45.25 45.38 44.25 44.25 376.8 Thousand
12 Mar, 1987 44.87 45.38 44.87 45.25 204.9 Thousand
11 Mar, 1987 44.5 44.87 43.75 44.63 95.4 Thousand
10 Mar, 1987 43.63 44.63 43.63 44.5 166.5 Thousand