Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 43.0 43.37 42.75 43.25 159.9 Thousand
03 Apr, 1987 42.5 43.13 42.0 43.0 180.6 Thousand
02 Apr, 1987 42.88 43.0 42.13 42.5 64.2 Thousand
01 Apr, 1987 41.87 42.88 41.63 42.88 114.3 Thousand
31 Mar, 1987 41.5 41.87 40.88 41.87 133.8 Thousand
30 Mar, 1987 43.0 43.0 41.5 41.5 86.7 Thousand
27 Mar, 1987 44.0 44.12 43.5 43.63 81.6 Thousand
26 Mar, 1987 44.0 44.5 44.0 44.0 57.9 Thousand
25 Mar, 1987 43.88 44.25 43.63 43.75 113.4 Thousand
24 Mar, 1987 44.38 44.75 43.63 43.88 246.9 Thousand