Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 40.37 40.88 40.37 40.37 314.4 Thousand
05 Feb, 1987 40.75 40.75 40.25 40.25 252 Thousand
04 Feb, 1987 39.88 40.75 39.62 40.75 432 Thousand
03 Feb, 1987 40.5 40.5 39.5 39.88 111.9 Thousand
02 Feb, 1987 40.25 40.63 40.13 40.63 79.8 Thousand
30 Jan, 1987 40.5 40.5 39.75 40.25 54.6 Thousand
29 Jan, 1987 41.5 42.0 40.63 40.63 571.8 Thousand
28 Jan, 1987 41.12 41.75 41.12 41.5 109.2 Thousand
27 Jan, 1987 40.75 41.5 40.5 41.12 333.6 Thousand
26 Jan, 1987 41.12 41.12 40.5 40.75 170.4 Thousand