Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 34.13 34.13 33.88 33.88 122.1 Thousand
02 Mar, 1988 33.75 34.5 33.75 34.25 229.2 Thousand
01 Mar, 1988 33.88 33.88 33.25 33.62 170.4 Thousand
29 Feb, 1988 33.88 34.0 33.62 34.0 73.5 Thousand
26 Feb, 1988 33.75 34.0 33.13 33.88 72.9 Thousand
25 Feb, 1988 33.62 34.0 33.62 33.75 193.8 Thousand
24 Feb, 1988 34.88 34.88 33.25 33.5 93.9 Thousand
23 Feb, 1988 35.38 35.75 34.63 34.88 433.2 Thousand
22 Feb, 1988 33.88 35.38 33.38 35.38 238.5 Thousand
19 Feb, 1988 33.25 33.88 33.0 33.88 54 Thousand